|
Equity
|
Derivatives |
CDS
|
Commodities |
Mutual Funds
|
IPO |
PMS |
Research |
Download |
Careers |
|
|
|
|
|
|
|
|
|
Company Name
|
Last Traded Price |
Gain/Loss |
Out Performed By
|
|
|
Open Price
|
Close Price
|
Diff
|
%
|
%
|
|
|
Aban Offshore
|
824
|
820.75
|
33.2
|
4.22
|
1.49
|
|
|
|
ACC
|
996
|
980.15
|
86.15
|
9.64
|
6.91
|
|
|
|
Adi Bir Nuv
|
878
|
871.35
|
58.15
|
7.15
|
4.42
|
|
|
|
Ambuja Cement
|
137.45
|
136.5
|
11.55
|
9.24
|
6.51
|
|
|
|
BajajAuto
|
1489.9
|
1459.3
|
67.05
|
4.82
|
2.09
|
|
|
|
Bank Of India
|
467.25
|
488.2
|
31.4
|
6.87
|
4.14
|
|
|
|
Bharti Airtel
|
354
|
349.55
|
15.5
|
4.64
|
1.91
|
|
|
|
BHEL
|
2450
|
2478.1
|
80.85
|
3.37
|
0.64
|
|
|
|
Century Textiles
|
515
|
513.25
|
21.75
|
4.43
|
1.7
|
|
|
|
DLF
|
322
|
321.85
|
10.9
|
3.51
|
0.78
|
|
|
|
Educomp Solutions
|
572
|
569.45
|
19.4
|
3.53
|
0.8
|
|
|
|
HDIL
|
280.15
|
278.7
|
18.4
|
7.07
|
4.34
|
|
|
|
Hind.Unil
|
275
|
277.85
|
8.8
|
3.27
|
0.54
|
|
|
|
Hindalco
|
182
|
182
|
9.05
|
5.23
|
2.5
|
|
|
|
IBull Fin
|
149
|
147.9
|
7.5
|
5.34
|
2.61
|
|
|
|
ICICI Bank
|
1032
|
1050.75
|
47.9
|
4.78
|
2.05
|
|
|
|
IDBI
|
135.6
|
139.7
|
11.15
|
8.67
|
5.94
|
|
|
|
Idea Cellular
|
76
|
76.6
|
5.25
|
7.36
|
4.63
|
|
|
|
IDFC
|
186.8
|
188.9
|
8
|
4.42
|
1.69
|
|
|
|
India Cements
|
114.35
|
111.75
|
5.25
|
4.93
|
2.2
|
|
|
|
|
|
|
|