Equity
  • Price
    •  
        Gainers & Losers Out & Under Performers Only Buyers & Sellers Advances & Declines New Highs & Lows 5 Day's Up & Down
        Weightage Historical Returns
  • Volume
    •  
        Most Active Bulk Deals Block Deals Highest & Lowest Delivery
  • Market Analysis
    •  
          Live Indices Rising VDP Rising VD & Falling Price
  • News
    •  
        Hot Stocks Opening Bell Midday Review Closing Bell Other Market Corporate News Market Pulse
        Economy Company Result FII Position Global Markets Current Affairs & Politics Mutual Fund News Market Commentary
  • Corporate Action
    •  
        Corporate Announcements Book Closure Board Meetings Bonus Issues Right Issues Split of Face Value
        Dividend Details Delisted Companies Change Of Name
  • Company Profile
    •  
        Smart Quotes Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results
        Smart Quotes Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results
       
        Financial Ratios Share Price MF Holdings Price Charts Company News Company Chart
        Financial Ratios Share Price MF Holdings Price Charts Company News Company Chart
       
        Cash Flow Share Holdings Deliverable Volume Historical Volume Directors Reports Peer Comparison
        Cash Flow Share Holdings Deliverable Volume Historical Volume Directors Reports Peer Comparison
       
        Board Meetings AGM Book Closure Bonus Issues Corporate Announcements
        Board Meetings AGM Book Closure Bonus Issues Corporate Announcements
  • Other Markets
    •  
        FII Investments DII Investments ADR Prices World Indices
YOU ARE ON : Home  >>  Equity  >>    Price  >>  Historical Returns

Historical Returns

Gainers Losers
 
Exchange : 
Option :  Scrip Filter : 
Company Last Price(Rs.)Last  1 Month  Price (Rs.)CHANGE (Rs.)CHANGE (%)
  NTPC 141.85 140.10 1.75 1.25
  Motherson Sumi Sys 265.75 261.85 3.90 1.49
  Larsen & Toubro 1291.30 1265.45 25.85 2.04
  DLF 122.75 120.20 2.55 2.12
  Tata Chemicals 434.10 424.65 9.45 2.23
  United Spirits 2493.20 2438.80 54.40 2.23
  TCS 2526.70 2448.30 78.40 3.20
  Glenmark Pharma 859.75 831.50 28.25 3.40
  ACC 1475.35 1422.70 52.65 3.70
  Mah & Mah Finl. Serv 308.55 297.50 11.05 3.71