Equity
  • Price
    •  
        Gainers & Losers Out & Under Performers Only Buyers & Sellers Advances & Declines New Highs & Lows 5 Day's Up & Down
        Weightage Historical Returns
  • Volume
    •  
        Most Active Bulk Deals Block Deals Highest & Lowest Delivery
  • Market Analysis
    •  
          Live Indices Rising VDP Rising VD & Falling Price
  • News
    •  
        Hot Stocks Opening Bell Midday Review Closing Bell Other Market Corporate News Market Pulse
        Economy Company Result FII Position Global Markets Current Affairs & Politics Mutual Fund News Market Commentary
  • Corporate Action
    •  
        Corporate Announcements Book Closure Board Meetings Bonus Issues Right Issues Split of Face Value
        Dividend Details Delisted Companies Change Of Name
  • Company Profile
    •  
        Smart Quotes Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results
        Smart Quotes Company Background Board of Directors Balance Sheet Profit & Loss Quarterly Results
       
        Financial Ratios Share Price MF Holdings Price Charts Company News Company Chart
        Financial Ratios Share Price MF Holdings Price Charts Company News Company Chart
       
        Cash Flow Share Holdings Deliverable Volume Historical Volume Directors Reports Peer Comparison
        Cash Flow Share Holdings Deliverable Volume Historical Volume Directors Reports Peer Comparison
       
        Board Meetings AGM Book Closure Bonus Issues Corporate Announcements
        Board Meetings AGM Book Closure Bonus Issues Corporate Announcements
  • Other Markets
    •  
        FII Investments DII Investments ADR Prices World Indices
YOU ARE ON : Home  >>  Equity  >>    Price  >>  Historical Returns

Historical Returns

Gainers Losers
 
Exchange : 
Option :  Scrip Filter : 
Company Last Price(Rs.)Last  1 Month  Price (Rs.)CHANGE (Rs.)CHANGE (%)
  HDFC 1044.65 1040.70 3.95 0.38
  Hero MotoCorp 2531.00 2521.05 9.95 0.39
  HDFC Bank 846.60 839.90 6.70 0.80
  United Spirits 2411.00 2386.75 24.25 1.02
  Asian Paints 610.35 602.75 7.60 1.26
  United Breweries 734.20 723.45 10.75 1.49
  Grasim Industries 3438.80 3388.20 50.60 1.49
  HDIL 93.50 91.80 1.70 1.85
  Indusind Bank 569.65 557.65 12.00 2.15
  ACC 1517.75 1485.00 32.75 2.21